| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 16:35:20 | 17,540 | 0 |
| 2024. 10. 11. | 16:20:48 | 17,510 | 0 |
| 2024. 10. 11. | 16:00:50 | 17,500 | 0 |
| 2024. 10. 11. | 15:51:04 | 17,520 | 0 |
| 2024. 10. 11. | 15:35:51 | 17,510 | 0 |
| 2024. 10. 11. | 15:21:12 | 17,500 | 0 |
| 2024. 10. 11. | 15:00:26 | 17,460 | 0 |
| 2024. 10. 11. | 14:50:56 | 17,440 | 0 |
| 2024. 10. 11. | 14:35:17 | 17,490 | 0 |
| 2024. 10. 11. | 14:20:47 | 17,480 | 0 |
| 2024. 10. 11. | 14:00:59 | 17,470 | 0 |
| 2024. 10. 11. | 13:50:37 | 17,450 | 0 |
| 2024. 10. 11. | 13:35:52 | 17,430 | 0 |