| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:49:38 | 9.96 | 0 |
| 05/07/2024 | 15:31:57 | 10.11 | 0 |
| 05/07/2024 | 14:31:42 | 10.10 | 0 |
| 05/07/2024 | 14:31:12 | 10.11 | 0 |
| 05/07/2024 | 13:33:26 | 10.06 | 0 |
| 05/07/2024 | 12:35:55 | 10.03 | 0 |
| 05/07/2024 | 11:43:27 | 10.04 | 0 |
| 05/07/2024 | 10:39:33 | 9.93 | 0 |
| 05/07/2024 | 10:24:11 | 9.95 | 0 |
| 05/07/2024 | 09:50:28 | 9.92 | 0 |
| 05/07/2024 | 09:36:43 | 9.88 | 0 |
| 05/07/2024 | 08:31:55 | 9.55 | 0 |
| 05/07/2024 | 08:22:24 | 9.53 | 0 |