| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:39:16 PM | 8.21 | 0 |
| 2024-09-06 | 3:49:35 PM | 8.54 | 0 |
| 2024-09-06 | 3:01:47 PM | 8.54 | 0 |
| 2024-09-06 | 2:44:47 PM | 8.45 | 0 |
| 2024-09-06 | 1:44:52 PM | 8.37 | 0 |
| 2024-09-06 | 1:16:17 PM | 8.41 | 0 |
| 2024-09-06 | 11:52:10 AM | 8.42 | 0 |
| 2024-09-06 | 11:45:29 AM | 8.40 | 0 |
| 2024-09-06 | 10:47:51 AM | 8.31 | 0 |
| 2024-09-06 | 10:38:14 AM | 8.35 | 0 |
| 2024-09-06 | 9:54:14 AM | 8.37 | 0 |
| 2024-09-06 | 9:36:50 AM | 8.35 | 0 |
| 2024-09-06 | 8:32:33 AM | 8.35 | 0 |