| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:26:46 PM | 174.20 | 827 |
| 2024-09-13 | 5:24:48 PM | 174.25 | 686 |
| 2024-09-13 | 5:23:40 PM | 174.20 | 907 |
| 2024-09-13 | 5:22:34 PM | 174.25 | 1,435 |
| 2024-09-13 | 5:22:34 PM | 174.20 | 222 |
| 2024-09-13 | 5:22:34 PM | 174.20 | 420 |
| 2024-09-13 | 5:21:37 PM | 174.25 | 1,160 |
| 2024-09-13 | 5:21:37 PM | 174.25 | 469 |
| 2024-09-13 | 5:20:03 PM | 174.25 | 1,435 |
| 2024-09-13 | 5:20:03 PM | 174.25 | 1,435 |
| 2024-09-13 | 5:14:34 PM | 174.25 | 2,040 |
| 2024-09-13 | 5:13:17 PM | 174.30 | 59 |
| 2024-09-13 | 5:13:00 PM | 174.30 | 1,160 |