| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 11:05:04 | 172.20 | 471 |
| 18.09.2024 | 11:02:14 | 172.40 | 61 |
| 18.09.2024 | 11:02:09 | 172.25 | 824 |
| 18.09.2024 | 11:02:09 | 172.25 | 1'452 |
| 18.09.2024 | 11:02:09 | 172.10 | 616 |
| 18.09.2024 | 11:02:09 | 172.20 | 13 |
| 18.09.2024 | 11:02:09 | 172.45 | 61 |
| 18.09.2024 | 11:02:06 | 172.80 | 1'040 |
| 18.09.2024 | 11:02:06 | 172.80 | 1'087 |
| 18.09.2024 | 10:55:35 | 173.00 | 878 |
| 18.09.2024 | 10:50:45 | 173.00 | 1'164 |
| 18.09.2024 | 10:39:01 | 173.00 | 714 |
| 18.09.2024 | 10:38:49 | 173.00 | 101 |