| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:50:13 | 73,00 | 200 |
| 08.10.2024 | 16:50:13 | 73,00 | 100 |
| 08.10.2024 | 16:50:13 | 73,00 | 100 |
| 08.10.2024 | 16:50:13 | 73,00 | 100 |
| 08.10.2024 | 16:50:13 | 73,00 | 100 |
| 08.10.2024 | 16:50:04 | 73,00 | 137 |
| 08.10.2024 | 16:48:59 | 72,98 | 100 |
| 08.10.2024 | 16:48:42 | 72,97 | 100 |
| 08.10.2024 | 16:48:40 | 72,99 | 287 |
| 08.10.2024 | 16:48:07 | 72,99 | 100 |
| 08.10.2024 | 16:48:00 | 73,00 | 130 |
| 08.10.2024 | 16:47:16 | 72,99 | 185 |
| 08.10.2024 | 16:46:25 | 73,01 | 100 |