| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:44:58 PM | 109.22 | 100 |
| 2024-08-05 | 7:44:58 PM | 109.22 | 100 |
| 2024-08-05 | 7:44:58 PM | 109.22 | 100 |
| 2024-08-05 | 7:44:52 PM | 109.26 | 118 |
| 2024-08-05 | 7:44:39 PM | 109.32 | 100 |
| 2024-08-05 | 7:44:14 PM | 109.33 | 100 |
| 2024-08-05 | 7:44:11 PM | 109.32 | 100 |
| 2024-08-05 | 7:44:10 PM | 109.30 | 100 |
| 2024-08-05 | 7:43:50 PM | 109.25 | 140 |
| 2024-08-05 | 7:42:59 PM | 109.24 | 100 |
| 2024-08-05 | 7:42:59 PM | 109.24 | 100 |
| 2024-08-05 | 7:42:59 PM | 109.24 | 100 |
| 2024-08-05 | 7:42:58 PM | 109.26 | 100 |