| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:56:08 PM | 101.2700 | 200 |
| 11/8/2024 | 9:56:08 PM | 101.2700 | 592 |
| 11/8/2024 | 9:56:07 PM | 101.2650 | 100 |
| 11/8/2024 | 9:56:04 PM | 101.2700 | 200 |
| 11/8/2024 | 9:56:03 PM | 101.2750 | 300 |
| 11/8/2024 | 9:56:03 PM | 101.2700 | 198 |
| 11/8/2024 | 9:56:03 PM | 101.2750 | 100 |
| 11/8/2024 | 9:56:03 PM | 101.2750 | 100 |
| 11/8/2024 | 9:56:03 PM | 101.2750 | 100 |
| 11/8/2024 | 9:56:03 PM | 101.2700 | 100 |
| 11/8/2024 | 9:56:03 PM | 101.2700 | 100 |
| 11/8/2024 | 9:56:03 PM | 101.2700 | 100 |
| 11/8/2024 | 9:56:03 PM | 101.2750 | 100 |