| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:54 PM | 104.5000 | 100 |
| 2024-11-15 | 9:51:57 PM | 104.5050 | 100 |
| 2024-11-15 | 9:50:01 PM | 104.5000 | 100 |
| 2024-11-15 | 9:49:34 PM | 104.5000 | 154 |
| 2024-11-15 | 9:49:34 PM | 104.5000 | 100 |
| 2024-11-15 | 9:47:53 PM | 104.5000 | 100 |
| 2024-11-15 | 9:47:28 PM | 104.5050 | 200 |
| 2024-11-15 | 9:47:28 PM | 104.5100 | 100 |
| 2024-11-15 | 9:47:28 PM | 104.5100 | 100 |
| 2024-11-15 | 9:47:28 PM | 104.5100 | 200 |
| 2024-11-15 | 9:47:28 PM | 104.5050 | 100 |
| 2024-11-15 | 9:47:28 PM | 104.5100 | 300 |
| 2024-11-15 | 9:47:17 PM | 104.5001 | 608 |