| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:05 PM | 117.36 | 100 |
| 2024-07-22 | 7:29:15 PM | 117.33 | 150 |
| 2024-07-22 | 7:24:46 PM | 117.36 | 100 |
| 2024-07-22 | 7:24:43 PM | 117.37 | 100 |
| 2024-07-22 | 7:19:06 PM | 117.36 | 101 |
| 2024-07-22 | 7:16:41 PM | 117.33 | 100 |
| 2024-07-22 | 7:07:07 PM | 117.25 | 148 |
| 2024-07-22 | 7:07:07 PM | 117.25 | 102 |
| 2024-07-22 | 7:06:50 PM | 117.28 | 213 |
| 2024-07-22 | 7:05:01 PM | 117.27 | 106 |
| 2024-07-22 | 7:00:15 PM | 117.17 | 100 |
| 2024-07-22 | 6:50:54 PM | 116.90 | 109 |
| 2024-07-22 | 6:45:06 PM | 116.95 | 100 |