| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:11:27 PM | 55.95 | 100 |
| 2024-08-01 | 6:11:01 PM | 55.95 | 340 |
| 2024-08-01 | 6:10:53 PM | 55.96 | 100 |
| 2024-08-01 | 6:10:05 PM | 55.99 | 100 |
| 2024-08-01 | 6:06:27 PM | 55.99 | 180 |
| 2024-08-01 | 6:05:21 PM | 56.00 | 100 |
| 2024-08-01 | 6:05:16 PM | 55.99 | 100 |
| 2024-08-01 | 6:05:16 PM | 55.99 | 100 |
| 2024-08-01 | 6:05:16 PM | 55.99 | 100 |
| 2024-08-01 | 6:05:16 PM | 55.99 | 100 |
| 2024-08-01 | 6:02:25 PM | 55.96 | 100 |
| 2024-08-01 | 6:01:38 PM | 55.94 | 176 |
| 2024-08-01 | 5:56:35 PM | 55.95 | 100 |