| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:38:08 PM | 55.77 | 100 |
| 2024-08-01 | 4:37:54 PM | 55.78 | 130 |
| 2024-08-01 | 4:37:23 PM | 55.82 | 100 |
| 2024-08-01 | 4:36:21 PM | 55.83 | 100 |
| 2024-08-01 | 4:36:21 PM | 55.83 | 100 |
| 2024-08-01 | 4:35:21 PM | 55.88 | 876 |
| 2024-08-01 | 4:33:17 PM | 55.90 | 100 |
| 2024-08-01 | 4:32:31 PM | 55.90 | 230 |
| 2024-08-01 | 4:32:31 PM | 55.90 | 300 |
| 2024-08-01 | 4:32:08 PM | 55.92 | 100 |
| 2024-08-01 | 4:32:08 PM | 55.92 | 318 |
| 2024-08-01 | 4:30:33 PM | 55.92 | 184 |
| 2024-08-01 | 4:28:09 PM | 55.94 | 100 |