| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 25.32 | - |
| 2024-08-24 | 12:30:00 AM | 25.32 | - |
| 2024-08-23 | 10:10:00 PM | 25.32 | - |
| 2024-08-23 | 10:00:00 PM | 25.32 | 1,082 |
| 2024-08-23 | 9:59:59 PM | 25.33 | 948 |
| 2024-08-23 | 9:59:55 PM | 25.33 | 100 |
| 2024-08-23 | 9:59:54 PM | 25.33 | 376 |
| 2024-08-23 | 9:59:54 PM | 25.33 | 100 |
| 2024-08-23 | 9:59:54 PM | 25.33 | 300 |
| 2024-08-23 | 9:58:59 PM | 25.32 | 100 |
| 2024-08-23 | 9:58:59 PM | 25.32 | 471 |
| 2024-08-23 | 9:58:49 PM | 25.32 | 100 |
| 2024-08-23 | 9:58:48 PM | 25.32 | 100 |