| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:40:45 PM | 126.7700 | 150 |
| 2024-09-05 | 3:40:45 PM | 126.7600 | 100 |
| 2024-09-05 | 3:30:00 PM | 127.6900 | 474 |
| 2024-09-04 | 10:10:02 PM | 127.7000 | - |
| 2024-09-04 | 9:59:54 PM | 127.7000 | 162 |
| 2024-09-04 | 9:52:32 PM | 127.5900 | 154 |
| 2024-09-04 | 9:48:01 PM | 127.6300 | 100 |
| 2024-09-04 | 9:41:47 PM | 127.5700 | 100 |
| 2024-09-04 | 9:41:47 PM | 127.5800 | 100 |
| 2024-09-04 | 9:38:35 PM | 127.5000 | 100 |
| 2024-09-04 | 9:33:09 PM | 127.4200 | 100 |
| 2024-09-04 | 9:30:02 PM | 127.4900 | 100 |
| 2024-09-04 | 9:30:02 PM | 127.4900 | 100 |