| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:51:55 PM | 70.73 | 100 |
| 2024-07-30 | 7:51:55 PM | 70.73 | 100 |
| 2024-07-30 | 7:51:55 PM | 70.73 | 100 |
| 2024-07-30 | 7:51:55 PM | 70.73 | 197 |
| 2024-07-30 | 7:18:01 PM | 70.72 | 100 |
| 2024-07-30 | 6:25:11 PM | 70.72 | 374 |
| 2024-07-30 | 4:44:19 PM | 70.70 | 178 |
| 2024-07-30 | 4:14:34 PM | 70.67 | 500 |
| 2024-07-30 | 2:00:00 AM | 70.72 | - |
| 2024-07-30 | 12:30:00 AM | 70.72 | - |
| 2024-07-29 | 10:10:00 PM | 70.72 | - |
| 2024-07-29 | 9:59:46 PM | 70.72 | 359 |
| 2024-07-29 | 9:59:46 PM | 70.70 | 600 |