| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:31:25 PM | 124.25 | 420 |
| 2024-07-19 | 7:31:25 PM | 124.25 | 2,000 |
| 2024-07-19 | 7:31:25 PM | 124.25 | 700 |
| 2024-07-19 | 7:03:04 PM | 124.25 | 100 |
| 2024-07-19 | 6:01:32 PM | 124.32 | 100 |
| 2024-07-19 | 6:01:32 PM | 124.32 | 100 |
| 2024-07-19 | 6:01:32 PM | 124.32 | 100 |
| 2024-07-19 | 3:30:29 PM | 124.35 | 100 |
| 2024-07-19 | 2:00:00 AM | 124.54 | - |
| 2024-07-19 | 12:30:00 AM | 124.54 | - |
| 2024-07-18 | 10:10:00 PM | 124.54 | - |
| 2024-07-18 | 9:44:51 PM | 124.57 | 401 |
| 2024-07-18 | 9:44:51 PM | 124.55 | 179 |