| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 124.43 | - |
| 2024-07-22 | 5:39:36 PM | 124.26 | 144 |
| 2024-07-22 | 5:39:36 PM | 124.27 | 100 |
| 2024-07-22 | 5:39:36 PM | 124.27 | 100 |
| 2024-07-22 | 5:39:36 PM | 124.27 | 100 |
| 2024-07-22 | 5:15:06 PM | 124.32 | 100 |
| 2024-07-22 | 5:15:06 PM | 124.32 | 100 |
| 2024-07-22 | 5:15:06 PM | 124.32 | 100 |
| 2024-07-22 | 5:15:06 PM | 124.32 | 100 |
| 2024-07-22 | 3:50:57 PM | 124.29 | 500 |
| 2024-07-22 | 3:50:57 PM | 124.29 | 400 |
| 2024-07-22 | 3:50:57 PM | 124.29 | 500 |
| 2024-07-22 | 3:50:57 PM | 124.29 | 400 |