| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:00:00 AM | 135.83 | - |
| 2024-08-30 | 12:30:00 AM | 135.83 | - |
| 2024-08-29 | 10:10:00 PM | 135.83 | - |
| 2024-08-29 | 10:00:00 PM | 135.83 | 105 |
| 2024-08-29 | 9:59:50 PM | 135.94 | 200 |
| 2024-08-29 | 9:59:47 PM | 135.93 | 161 |
| 2024-08-29 | 9:59:46 PM | 135.94 | 200 |
| 2024-08-29 | 9:59:46 PM | 135.94 | 183 |
| 2024-08-29 | 9:59:46 PM | 135.94 | 100 |
| 2024-08-29 | 9:53:25 PM | 135.88 | 100 |
| 2024-08-29 | 9:44:47 PM | 136.03 | 142 |
| 2024-08-29 | 9:23:00 PM | 135.93 | 246 |
| 2024-08-29 | 9:08:37 PM | 135.87 | 100 |