| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.10.2024 | 17:06:20 | 64,5500 | 100 |
| 31.10.2024 | 17:02:29 | 64,5300 | 100 |
| 31.10.2024 | 17:02:17 | 64,5300 | 100 |
| 31.10.2024 | 17:02:08 | 64,5200 | 890 |
| 31.10.2024 | 17:01:52 | 64,5400 | 100 |
| 31.10.2024 | 17:01:52 | 64,5400 | 100 |
| 31.10.2024 | 17:00:50 | 64,5201 | 177 |
| 31.10.2024 | 16:59:50 | 64,5100 | 100 |
| 31.10.2024 | 16:59:50 | 64,5100 | 100 |
| 31.10.2024 | 16:59:50 | 64,5000 | 100 |
| 31.10.2024 | 16:59:12 | 64,4900 | 100 |
| 31.10.2024 | 16:59:12 | 64,4800 | 100 |
| 31.10.2024 | 16:58:32 | 64,4600 | 100 |