| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:27:03 PM | 80.86 | 100 |
| 2024-11-12 | 8:26:32 PM | 80.85 | 100 |
| 2024-11-12 | 8:26:32 PM | 80.85 | 100 |
| 2024-11-12 | 8:26:32 PM | 80.85 | 400 |
| 2024-11-12 | 8:26:32 PM | 80.85 | 100 |
| 2024-11-12 | 8:24:16 PM | 80.88 | 100 |
| 2024-11-12 | 8:24:12 PM | 80.87 | 100 |
| 2024-11-12 | 8:23:08 PM | 80.86 | 100 |
| 2024-11-12 | 8:22:06 PM | 80.86 | 257 |
| 2024-11-12 | 8:21:32 PM | 80.87 | 100 |
| 2024-11-12 | 8:21:32 PM | 80.87 | 100 |
| 2024-11-12 | 8:17:31 PM | 80.85 | 625 |
| 2024-11-12 | 8:17:27 PM | 80.86 | 205 |