| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:11:54 PM | 72.57 | 100 |
| 2024-06-27 | 7:11:53 PM | 72.57 | 100 |
| 2024-06-27 | 7:11:16 PM | 72.57 | 100 |
| 2024-06-27 | 7:10:35 PM | 72.57 | 635 |
| 2024-06-27 | 7:10:35 PM | 72.57 | 100 |
| 2024-06-27 | 7:10:35 PM | 72.57 | 100 |
| 2024-06-27 | 7:10:35 PM | 72.57 | 100 |
| 2024-06-27 | 7:10:00 PM | 72.57 | 100 |
| 2024-06-27 | 7:09:03 PM | 72.58 | 100 |
| 2024-06-27 | 7:05:15 PM | 72.56 | 100 |
| 2024-06-27 | 7:04:59 PM | 72.56 | 100 |
| 2024-06-27 | 7:03:18 PM | 72.57 | 145 |
| 2024-06-27 | 7:01:48 PM | 72.56 | 100 |