| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:48:52 PM | 119.07 | 138 |
| 2024-10-10 | 4:48:22 PM | 119.11 | 300 |
| 2024-10-10 | 4:47:50 PM | 119.15 | 138 |
| 2024-10-10 | 4:47:50 PM | 119.16 | 138 |
| 2024-10-10 | 4:46:47 PM | 119.08 | 115 |
| 2024-10-10 | 4:46:47 PM | 119.08 | 200 |
| 2024-10-10 | 4:46:40 PM | 119.07 | 200 |
| 2024-10-10 | 4:46:11 PM | 119.09 | 200 |
| 2024-10-10 | 4:46:11 PM | 119.09 | 200 |
| 2024-10-10 | 4:46:02 PM | 119.13 | 100 |
| 2024-10-10 | 4:45:49 PM | 119.14 | 100 |
| 2024-10-10 | 4:44:41 PM | 119.19 | 100 |
| 2024-10-10 | 4:44:05 PM | 119.24 | 100 |