| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:40:34 PM | 63.57 | 500 |
| 2024-11-04 | 3:40:34 PM | 63.57 | 500 |
| 2024-11-04 | 3:40:33 PM | 63.60 | 100 |
| 2024-11-04 | 3:40:33 PM | 63.59 | 200 |
| 2024-11-04 | 3:40:33 PM | 63.55 | 500 |
| 2024-11-04 | 3:40:33 PM | 63.55 | 500 |
| 2024-11-04 | 3:40:33 PM | 63.57 | 100 |
| 2024-11-04 | 3:40:32 PM | 63.53 | 500 |
| 2024-11-04 | 3:40:32 PM | 63.53 | 500 |
| 2024-11-04 | 3:40:32 PM | 63.57 | 100 |
| 2024-11-04 | 3:40:32 PM | 63.56 | 100 |
| 2024-11-04 | 3:40:32 PM | 63.52 | 500 |
| 2024-11-04 | 3:40:32 PM | 63.52 | 500 |