| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 22.23 | - |
| 19/10/2024 | 00:30:00 | 22.23 | - |
| 18/10/2024 | 22:10:00 | 22.23 | - |
| 18/10/2024 | 21:53:31 | 22.23 | 116 |
| 18/10/2024 | 21:46:00 | 22.22 | 319 |
| 18/10/2024 | 19:28:57 | 22.27 | 100 |
| 18/10/2024 | 19:28:57 | 22.27 | 100 |
| 18/10/2024 | 19:28:57 | 22.27 | 100 |
| 18/10/2024 | 18:46:05 | 22.18 | 2,634 |
| 18/10/2024 | 18:32:29 | 22.22 | 500 |
| 18/10/2024 | 17:59:50 | 22.25 | 300 |
| 18/10/2024 | 17:59:50 | 22.25 | 100 |
| 18/10/2024 | 16:46:10 | 22.22 | 201 |