| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 18:32:10 | 30,79 | 100 |
| 08.07.2024 | 18:31:16 | 30,80 | 100 |
| 08.07.2024 | 18:26:51 | 30,81 | 300 |
| 08.07.2024 | 18:26:34 | 30,80 | 668 |
| 08.07.2024 | 18:26:11 | 30,81 | 1 082 |
| 08.07.2024 | 18:24:27 | 30,79 | 637 |
| 08.07.2024 | 18:23:46 | 30,78 | 6 500 |
| 08.07.2024 | 18:23:20 | 30,78 | 487 |
| 08.07.2024 | 18:20:46 | 30,78 | 130 |
| 08.07.2024 | 18:19:44 | 30,81 | 6 522 |
| 08.07.2024 | 18:13:58 | 30,79 | 100 |
| 08.07.2024 | 18:02:03 | 30,79 | 100 |
| 08.07.2024 | 18:02:03 | 30,79 | 245 |