| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:55 PM | 32.99 | 968 |
| 2024-07-15 | 9:32:57 PM | 32.98 | 100 |
| 2024-07-15 | 9:31:37 PM | 33.00 | 100 |
| 2024-07-15 | 9:31:37 PM | 33.00 | 100 |
| 2024-07-15 | 9:31:27 PM | 33.01 | 100 |
| 2024-07-15 | 9:31:27 PM | 33.01 | 100 |
| 2024-07-15 | 9:30:38 PM | 33.02 | 100 |
| 2024-07-15 | 9:27:51 PM | 33.04 | 350 |
| 2024-07-15 | 9:26:46 PM | 33.04 | 695 |
| 2024-07-15 | 9:25:36 PM | 33.04 | 100 |
| 2024-07-15 | 9:25:36 PM | 33.04 | 100 |
| 2024-07-15 | 9:24:40 PM | 33.06 | 150 |
| 2024-07-15 | 9:24:35 PM | 33.06 | 353 |