| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:58:12 PM | 30.58 | 1,046 |
| 2024-06-26 | 6:56:33 PM | 30.57 | 123 |
| 2024-06-26 | 6:53:54 PM | 30.57 | 100 |
| 2024-06-26 | 6:53:20 PM | 30.58 | 100 |
| 2024-06-26 | 6:50:49 PM | 30.58 | 141 |
| 2024-06-26 | 6:47:43 PM | 30.57 | 177 |
| 2024-06-26 | 6:45:08 PM | 30.55 | 170 |
| 2024-06-26 | 6:39:03 PM | 30.55 | 100 |
| 2024-06-26 | 6:36:55 PM | 30.55 | 249 |
| 2024-06-26 | 6:34:06 PM | 30.56 | 490 |
| 2024-06-26 | 6:32:52 PM | 30.55 | 100 |
| 2024-06-26 | 6:32:51 PM | 30.58 | 326 |
| 2024-06-26 | 6:24:16 PM | 30.58 | 200 |