| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:36 PM | 135.75 | 114 |
| 2024-11-07 | 7:35:04 PM | 135.80 | 100 |
| 2024-11-07 | 7:34:06 PM | 135.85 | 111 |
| 2024-11-07 | 7:33:50 PM | 135.81 | 325 |
| 2024-11-07 | 7:32:51 PM | 135.77 | 100 |
| 2024-11-07 | 7:31:58 PM | 135.77 | 103 |
| 2024-11-07 | 7:30:06 PM | 135.85 | 113 |
| 2024-11-07 | 7:30:05 PM | 135.88 | 100 |
| 2024-11-07 | 7:30:05 PM | 135.89 | 495 |
| 2024-11-07 | 7:30:05 PM | 135.87 | 100 |
| 2024-11-07 | 7:29:06 PM | 135.91 | 100 |
| 2024-11-07 | 7:25:45 PM | 135.96 | 240 |
| 2024-11-07 | 7:24:17 PM | 135.92 | 105 |