| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:52 PM | 237.31 | 300 |
| 2024-11-12 | 9:59:52 PM | 237.31 | 400 |
| 2024-11-12 | 9:59:52 PM | 237.31 | 300 |
| 2024-11-12 | 9:59:52 PM | 237.31 | 190 |
| 2024-11-12 | 9:59:52 PM | 237.30 | 200 |
| 2024-11-12 | 9:59:52 PM | 237.31 | 200 |
| 2024-11-12 | 9:59:52 PM | 237.31 | 100 |
| 2024-11-12 | 9:59:52 PM | 237.31 | 100 |
| 2024-11-12 | 9:59:52 PM | 237.31 | 100 |
| 2024-11-12 | 9:59:52 PM | 237.31 | 500 |
| 2024-11-12 | 9:59:52 PM | 237.31 | 400 |
| 2024-11-12 | 9:59:52 PM | 237.31 | 200 |
| 2024-11-12 | 9:59:52 PM | 237.30 | 100 |