| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:18:59 PM | 100.950 | 269 |
| 2024-11-06 | 4:15:40 PM | 100.850 | 10 |
| 2024-11-06 | 4:14:25 PM | 100.950 | 55 |
| 2024-11-06 | 4:07:53 PM | 100.850 | 1 |
| 2024-11-06 | 4:07:36 PM | 100.800 | 1 |
| 2024-11-06 | 4:04:37 PM | 100.900 | 80 |
| 2024-11-06 | 4:00:06 PM | 100.950 | 1 |
| 2024-11-06 | 3:56:25 PM | 100.650 | 6 |
| 2024-11-06 | 3:54:09 PM | 101.000 | 1 |
| 2024-11-06 | 3:54:08 PM | 101.000 | 100 |
| 2024-11-06 | 3:09:19 PM | 101.500 | 110 |
| 2024-11-06 | 3:09:13 PM | 101.550 | 1 |
| 2024-11-06 | 2:55:41 PM | 101.600 | 50 |