| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:39 PM | 101.000 | 50 |
| 2024-11-08 | 9:40:52 PM | 101.300 | 15 |
| 2024-11-08 | 9:19:23 PM | 101.350 | 25 |
| 2024-11-08 | 8:24:29 PM | 101.350 | 3 |
| 2024-11-08 | 8:18:37 PM | 101.350 | 10 |
| 2024-11-08 | 8:10:09 PM | 101.350 | 5 |
| 2024-11-08 | 7:26:53 PM | 101.000 | 46 |
| 2024-11-08 | 7:17:13 PM | 101.000 | 51 |
| 2024-11-08 | 7:03:06 PM | 101.000 | 50 |
| 2024-11-08 | 7:02:50 PM | 100.950 | 51 |
| 2024-11-08 | 6:46:06 PM | 100.900 | 6 |
| 2024-11-08 | 6:34:07 PM | 100.950 | 21 |
| 2024-11-08 | 6:25:45 PM | 101.350 | 40 |