| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:20:54 | 5.090 | 0 |
| 04/07/2024 | 10:20:43 | 5.010 | 0 |
| 04/07/2024 | 09:20:44 | 5.010 | 0 |
| 03/07/2024 | 15:21:00 | 4.950 | 0 |
| 03/07/2024 | 14:21:00 | 4.970 | 0 |
| 03/07/2024 | 13:20:57 | 5.010 | 0 |
| 03/07/2024 | 12:20:55 | 5.090 | 0 |
| 03/07/2024 | 11:20:57 | 5.060 | 0 |
| 03/07/2024 | 10:20:41 | 5.060 | 0 |
| 03/07/2024 | 09:20:43 | 5.000 | 0 |
| 02/07/2024 | 16:21:03 | 4.950 | 0 |
| 02/07/2024 | 15:20:58 | 4.950 | 0 |
| 02/07/2024 | 14:20:53 | 4.920 | 0 |