| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:59 PM | 5.590 | 0 |
| 2024-07-29 | 3:20:59 PM | 5.590 | 0 |
| 2024-07-29 | 2:20:54 PM | 5.600 | 0 |
| 2024-07-29 | 1:20:50 PM | 5.610 | 0 |
| 2024-07-29 | 12:20:52 PM | 5.630 | 0 |
| 2024-07-29 | 11:20:53 AM | 5.630 | 0 |
| 2024-07-29 | 10:20:40 AM | 5.630 | 0 |
| 2024-07-29 | 9:20:44 AM | 5.640 | 0 |
| 2024-07-26 | 4:21:02 PM | 5.720 | 0 |
| 2024-07-26 | 3:21:05 PM | 5.700 | 0 |
| 2024-07-26 | 2:20:52 PM | 5.680 | 0 |
| 2024-07-26 | 1:20:53 PM | 5.640 | 0 |
| 2024-07-26 | 12:20:56 PM | 5.700 | 0 |