| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:53 PM | 5.620 | 0 |
| 2024-07-30 | 12:20:52 PM | 5.640 | 0 |
| 2024-07-30 | 11:20:52 AM | 5.670 | 0 |
| 2024-07-30 | 10:20:44 AM | 5.660 | 0 |
| 2024-07-30 | 9:20:37 AM | 5.690 | 0 |
| 2024-07-29 | 4:20:59 PM | 5.590 | 0 |
| 2024-07-29 | 3:20:59 PM | 5.590 | 0 |
| 2024-07-29 | 2:20:54 PM | 5.600 | 0 |
| 2024-07-29 | 1:20:50 PM | 5.610 | 0 |
| 2024-07-29 | 12:20:52 PM | 5.630 | 0 |
| 2024-07-29 | 11:20:53 AM | 5.630 | 0 |
| 2024-07-29 | 10:20:40 AM | 5.630 | 0 |
| 2024-07-29 | 9:20:44 AM | 5.640 | 0 |