| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 5:30:55 PM | 12.200 | 1,077 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 174 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 4 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 639 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 2 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 685 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 613 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 2 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 16 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 20 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 74 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 98 |
| 8/13/2024 | 5:30:55 PM | 12.200 | 289 |