| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:31:02 PM | 12.460 | 29 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 102 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 17 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 17 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 113 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 25 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 8 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 2 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 240 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 259 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 119 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 69 |
| 2024-08-16 | 5:31:02 PM | 12.460 | 40 |