| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:00 AM | 11.68 | 56,200 |
| 2024-11-08 | 7:56:59 AM | 11.68 | 100 |
| 2024-11-08 | 7:56:54 AM | 11.69 | 10,600 |
| 2024-11-08 | 7:56:51 AM | 11.69 | 1,500 |
| 2024-11-08 | 7:56:48 AM | 11.69 | 3,100 |
| 2024-11-08 | 7:56:43 AM | 11.69 | 200 |
| 2024-11-08 | 7:56:36 AM | 11.68 | 10,000 |
| 2024-11-08 | 7:56:34 AM | 11.68 | 700 |
| 2024-11-08 | 7:56:29 AM | 11.68 | 31,300 |
| 2024-11-08 | 7:56:27 AM | 11.66 | 9,000 |
| 2024-11-08 | 7:56:25 AM | 11.66 | 1,000 |
| 2024-11-08 | 7:56:22 AM | 11.67 | 3,600 |
| 2024-11-08 | 7:56:19 AM | 11.67 | 10,600 |