| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:48 PM | 37.400 | 139 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 249 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 1,175 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 186 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 289 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 230 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 876 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 713 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 2 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 200 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 74 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 449 |
| 2024-10-04 | 5:30:48 PM | 37.400 | 378 |