| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:31:58 PM | 35.400 | 389 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 212 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 129 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 48 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 391 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 1,484 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 84 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 317 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 2,243 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 274 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 84 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 29 |
| 8/30/2024 | 5:31:58 PM | 35.400 | 28 |