| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:01:43 | 132.200 | - |
| 10/07/2024 | 19:01:40 | 132.220 | - |
| 10/07/2024 | 19:01:34 | 132.220 | - |
| 10/07/2024 | 19:01:19 | 132.220 | - |
| 10/07/2024 | 19:00:46 | 132.240 | - |
| 10/07/2024 | 19:00:37 | 132.240 | - |
| 10/07/2024 | 19:00:22 | 132.220 | - |
| 10/07/2024 | 19:00:10 | 132.200 | - |
| 10/07/2024 | 19:00:01 | 132.220 | - |
| 10/07/2024 | 18:59:34 | 132.160 | - |
| 10/07/2024 | 18:59:16 | 132.140 | - |
| 10/07/2024 | 18:59:13 | 132.160 | - |
| 10/07/2024 | 18:59:07 | 132.180 | - |