| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 22:06:18 | 132.880 | - |
| 10/07/2024 | 22:03:18 | 132.880 | - |
| 10/07/2024 | 22:00:18 | 132.880 | - |
| 10/07/2024 | 22:00:14 | 132.800 | - |
| 10/07/2024 | 22:00:11 | 132.840 | - |
| 10/07/2024 | 22:00:08 | 132.820 | - |
| 10/07/2024 | 22:00:00 | 132.840 | - |
| 10/07/2024 | 21:59:56 | 132.840 | - |
| 10/07/2024 | 21:59:51 | 132.840 | - |
| 10/07/2024 | 21:59:50 | 132.820 | - |
| 10/07/2024 | 21:59:47 | 133.000 | - |
| 10/07/2024 | 21:59:44 | 133.040 | - |
| 10/07/2024 | 21:59:41 | 133.040 | - |