| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:31:00 PM | 130.240 | - |
| 2024-09-10 | 9:31:00 PM | 130.240 | - |
| 2024-09-10 | 9:30:42 PM | 130.220 | - |
| 2024-09-10 | 9:30:39 PM | 130.240 | - |
| 2024-09-10 | 9:30:36 PM | 130.220 | - |
| 2024-09-10 | 9:30:35 PM | 130.200 | - |
| 2024-09-10 | 9:30:35 PM | 130.160 | - |
| 2024-09-10 | 9:30:26 PM | 130.160 | - |
| 2024-09-10 | 9:30:23 PM | 130.160 | - |
| 2024-09-10 | 9:30:22 PM | 130.180 | - |
| 2024-09-10 | 9:30:20 PM | 130.160 | - |
| 2024-09-10 | 9:30:20 PM | 130.140 | - |
| 2024-09-10 | 9:30:19 PM | 130.140 | - |