| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:50 PM | 139.220 | - |
| 2024-07-31 | 9:59:49 PM | 139.460 | - |
| 2024-07-31 | 9:59:47 PM | 139.400 | - |
| 2024-07-31 | 9:59:46 PM | 139.460 | - |
| 2024-07-31 | 9:59:44 PM | 139.400 | - |
| 2024-07-31 | 9:59:43 PM | 139.480 | - |
| 2024-07-31 | 9:59:41 PM | 139.420 | - |
| 2024-07-31 | 9:59:38 PM | 139.480 | - |
| 2024-07-31 | 9:59:37 PM | 139.360 | - |
| 2024-07-31 | 9:59:35 PM | 139.420 | - |
| 2024-07-31 | 9:59:34 PM | 139.500 | - |
| 2024-07-31 | 9:59:32 PM | 139.500 | - |
| 2024-07-31 | 9:59:31 PM | 139.480 | - |