| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 17:28:26 | 2,825.00 | 5 |
| 04/11/2024 | 17:28:26 | 2,825.00 | 9 |
| 04/11/2024 | 17:27:15 | 2,830.00 | 299 |
| 04/11/2024 | 17:27:15 | 2,825.00 | 18 |
| 04/11/2024 | 17:27:15 | 2,825.00 | 18 |
| 04/11/2024 | 17:27:15 | 2,825.00 | 53 |
| 04/11/2024 | 17:26:08 | 2,827.50 | 2 |
| 04/11/2024 | 17:25:06 | 2,825.00 | 7 |
| 04/11/2024 | 17:24:23 | 2,825.00 | 4 |
| 04/11/2024 | 17:24:13 | 2,825.00 | 5 |
| 04/11/2024 | 17:24:13 | 2,825.00 | 17 |
| 04/11/2024 | 16:59:44 | 2,830.00 | 79 |
| 04/11/2024 | 16:59:44 | 2,830.00 | 123 |