| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:32:05 PM | 45.3000 | 200 |
| 2024-07-30 | 3:32:05 PM | 45.3000 | 100 |
| 2024-07-30 | 3:32:05 PM | 45.3000 | 100 |
| 2024-07-30 | 3:32:05 PM | 45.3000 | 100 |
| 2024-07-30 | 3:32:05 PM | 45.3000 | 114 |
| 2024-07-30 | 3:32:04 PM | 45.3000 | 100 |
| 2024-07-30 | 3:32:04 PM | 45.3000 | 100 |
| 2024-07-30 | 3:32:03 PM | 45.3000 | 123 |
| 2024-07-30 | 3:32:02 PM | 45.3000 | 150 |
| 2024-07-30 | 3:32:02 PM | 45.3000 | 100 |
| 2024-07-30 | 3:32:02 PM | 45.3000 | 100 |
| 2024-07-30 | 3:32:02 PM | 45.3000 | 100 |
| 2024-07-30 | 3:32:02 PM | 45.3000 | 100 |