| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 22:15:00 | 20.3709 | - |
| 04/10/2024 | 21:59:30 | 20.3500 | 100 |
| 04/10/2024 | 20:54:10 | 20.3800 | 100 |
| 04/10/2024 | 20:40:48 | 20.3450 | 295 |
| 04/10/2024 | 20:40:47 | 20.3450 | 295 |
| 04/10/2024 | 19:48:29 | 20.3450 | 127 |
| 04/10/2024 | 18:45:33 | 20.3041 | 244 |
| 04/10/2024 | 17:32:03 | 20.2500 | 100 |
| 04/10/2024 | 16:13:04 | 20.2297 | 247 |
| 04/10/2024 | 16:11:39 | 20.2500 | 100 |
| 04/10/2024 | 16:11:39 | 20.2500 | 100 |
| 04/10/2024 | 15:30:00 | 20.3500 | 1,600 |
| 03/10/2024 | 22:15:00 | 20.1500 | - |