| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:44:27 PM | 52.5550 | 100 |
| 2024-08-12 | 9:44:27 PM | 52.5500 | 100 |
| 2024-08-12 | 9:44:27 PM | 52.5550 | 100 |
| 2024-08-12 | 9:44:27 PM | 52.5500 | 100 |
| 2024-08-12 | 9:44:27 PM | 52.5500 | 100 |
| 2024-08-12 | 9:44:27 PM | 52.5500 | 200 |
| 2024-08-12 | 9:44:27 PM | 52.5500 | 200 |
| 2024-08-12 | 9:44:27 PM | 52.5500 | 183 |
| 2024-08-12 | 9:44:27 PM | 52.5500 | 199 |
| 2024-08-12 | 9:44:27 PM | 52.5500 | 200 |
| 2024-08-12 | 9:44:27 PM | 52.5500 | 100 |
| 2024-08-12 | 9:44:27 PM | 52.5500 | 196 |
| 2024-08-12 | 9:44:27 PM | 52.5550 | 100 |