| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:07:41 PM | 105.6100 | 600 |
| 2024-10-11 | 3:37:45 PM | 105.2400 | 191 |
| 2024-10-11 | 3:37:45 PM | 105.2400 | 112 |
| 2024-10-11 | 3:37:45 PM | 105.2400 | 159 |
| 2024-10-11 | 3:34:19 PM | 105.1544 | 193 |
| 2024-10-10 | 10:15:00 PM | 104.7200 | - |
| 2024-10-10 | 9:48:03 PM | 104.5800 | 183 |
| 2024-10-10 | 9:48:03 PM | 104.5800 | 173 |
| 2024-10-10 | 9:48:03 PM | 104.5800 | 165 |
| 2024-10-10 | 9:48:03 PM | 104.5800 | 200 |
| 2024-10-10 | 9:48:03 PM | 104.5800 | 169 |
| 2024-10-10 | 9:48:03 PM | 104.5800 | 200 |
| 2024-10-10 | 9:48:03 PM | 104.5700 | 129 |