| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:08:16 PM | 15.9550 | 150 |
| 2024-07-30 | 4:08:16 PM | 15.9550 | 150 |
| 2024-07-30 | 4:08:16 PM | 15.9550 | 150 |
| 2024-07-30 | 4:08:16 PM | 15.9550 | 150 |
| 2024-07-30 | 4:08:16 PM | 15.9550 | 150 |
| 2024-07-30 | 4:08:16 PM | 15.9550 | 175 |
| 2024-07-30 | 4:08:16 PM | 15.9550 | 150 |
| 2024-07-30 | 4:08:09 PM | 15.9550 | 100 |
| 2024-07-30 | 4:08:09 PM | 15.9550 | 100 |
| 2024-07-30 | 4:08:09 PM | 15.9550 | 200 |
| 2024-07-30 | 4:08:09 PM | 15.9550 | 100 |
| 2024-07-30 | 4:07:28 PM | 15.9550 | 100 |
| 2024-07-30 | 4:07:11 PM | 15.9550 | 100 |