| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:33:05 PM | 0.900 | 0 |
| 2024-07-11 | 11:33:04 AM | 0.893 | 0 |
| 2024-07-11 | 9:15:32 AM | 0.890 | 0 |
| 2024-07-10 | 5:00:39 PM | 0.886 | 0 |
| 2024-07-10 | 4:33:04 PM | 0.887 | 0 |
| 2024-07-10 | 3:33:04 PM | 0.881 | 0 |
| 2024-07-10 | 2:33:06 PM | 0.883 | 0 |
| 2024-07-10 | 1:33:06 PM | 0.885 | 0 |
| 2024-07-10 | 12:33:03 PM | 0.887 | 0 |
| 2024-07-10 | 11:33:03 AM | 0.886 | 0 |
| 2024-07-10 | 9:15:43 AM | 0.875 | 0 |
| 2024-07-09 | 5:00:39 PM | 0.874 | 0 |
| 2024-07-09 | 4:33:07 PM | 0.875 | 0 |