| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:00:39 | 0.911 | 0 |
| 12/07/2024 | 16:33:08 | 0.912 | 0 |
| 12/07/2024 | 15:33:05 | 0.907 | 0 |
| 12/07/2024 | 14:33:03 | 0.903 | 0 |
| 12/07/2024 | 13:33:07 | 0.908 | 0 |
| 12/07/2024 | 12:33:03 | 0.909 | 0 |
| 12/07/2024 | 11:33:07 | 0.903 | 0 |
| 12/07/2024 | 09:15:31 | 0.912 | 0 |
| 11/07/2024 | 17:00:39 | 0.913 | 0 |
| 11/07/2024 | 16:33:03 | 0.913 | 0 |
| 11/07/2024 | 15:33:04 | 0.914 | 0 |
| 11/07/2024 | 14:33:06 | 0.915 | 0 |
| 11/07/2024 | 13:33:03 | 0.900 | 0 |